Colgate-Palmolive - 주가

주가
83.51
매일 변경
-0.34 -0.41%
매월
-9.62%
매년
-18.67%
Q3 예상
81.73

가격 Chg 일 년 날짜
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Primo Brands Corporation (US) 27.05 -0.56 -2.03% 22.12% 2025-08-01
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
General Mills 48.94 -0.04 -0.08% -27.24% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Hershey 189.01 2.88 1.55% -5.35% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
Altria 61.78 -0.16 -0.26% 21.02% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Post 105.54 -0.27 -0.26% -7.18% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
Starbucks 86.86 -2.30 -2.58% 14.33% 2025-08-01
Scotts Miracle-Gro 61.87 -0.79 -1.26% -13.66% 2025-08-01
Spectrum Brands 52.53 -0.98 -1.83% -36.56% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
TreeHouse Foods 19.50 0.28 1.46% -50.39% 2025-08-01
Unilever 58.43 -0.58 -0.98% -4.29% 2025-07-31
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01